Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:21:15782 096,00682 098,00502 100,00202 102,00102 184,002 212,00102 214,00202 240,00302 244,00562 300,0066
12.06.2026 10:21:15782 096,00682 098,00502 100,00202 102,00102 184,002 214,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:21:12782 096,00682 098,00502 100,00202 102,00102 184,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:21:11702 028,00682 096,00582 098,00402 100,00102 102,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:21:11702 028,00682 096,00582 098,00402 100,00102 102,002 214,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:21:11702 028,00682 096,00582 098,00402 100,00102 102,002 214,00102 216,00202 240,00302 244,00562 300,0066
12.06.2026 10:17:31782 096,00682 098,00502 100,00202 102,00102 186,002 214,00102 216,00202 240,00302 244,00562 300,0066
12.06.2026 10:17:31782 096,00682 098,00502 100,00202 102,00102 186,002 216,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:17:31782 096,00682 098,00502 100,00202 102,00102 186,002 216,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:17:28782 096,00682 098,00502 100,00202 102,00102 186,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:17:26702 028,00682 096,00582 098,00402 100,00102 102,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:17:26702 028,00682 096,00582 098,00402 100,00102 102,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:17:26702 028,00682 096,00582 098,00402 100,00102 102,002 208,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:17:26702 028,00682 096,00582 098,00402 100,00102 102,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:15:15782 096,00682 098,00502 100,00202 102,00102 180,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:15:15782 096,00682 098,00502 100,00202 102,00102 180,002 210,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:15:11782 096,00682 098,00502 100,00202 102,00102 180,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:15:11782 096,00682 098,00502 100,00202 102,00102 180,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:15:10702 028,00682 096,00582 098,00402 100,00102 102,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:15:10702 028,00682 096,00582 098,00402 100,00102 102,002 210,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:15:10702 028,00682 096,00582 098,00402 100,00102 102,002 210,00102 212,00202 240,00302 244,00562 300,0066
12.06.2026 10:14:31782 096,00682 098,00502 100,00202 102,00102 182,002 210,00102 212,00202 240,00302 244,00562 300,0066
12.06.2026 10:14:31782 096,00682 098,00502 100,00202 102,00102 182,002 212,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:14:27782 096,00682 098,00502 100,00202 102,00102 182,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:14:26702 028,00682 096,00582 098,00402 100,00102 102,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:14:26702 028,00682 096,00582 098,00402 100,00102 102,002 208,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:14:26702 028,00682 096,00582 098,00402 100,00102 102,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:06:14782 096,00682 098,00502 100,00202 102,00102 180,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:06:14782 096,00682 098,00502 100,00202 102,00102 180,002 210,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:06:11782 096,00682 098,00502 100,00202 102,00102 180,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:06:11782 096,00682 098,00502 100,00202 102,00102 180,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:06:11702 028,00682 096,00582 098,00402 100,00102 102,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:06:11702 028,00682 096,00582 098,00402 100,00102 102,002 206,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:06:11702 028,00682 096,00582 098,00402 100,00102 102,002 206,00102 208,00202 240,00302 244,00562 300,0066
12.06.2026 10:05:32782 096,00682 098,00502 100,00202 102,00102 178,002 206,00102 208,00202 240,00302 244,00562 300,0066
12.06.2026 10:05:32782 096,00682 098,00502 100,00202 102,00102 178,002 208,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:05:28782 096,00682 098,00502 100,00202 102,00102 178,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:05:27702 028,00682 096,00582 098,00402 100,00102 102,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:05:27702 028,00682 096,00582 098,00402 100,00102 102,002 210,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:05:27702 028,00682 096,00582 098,00402 100,00102 102,002 210,00102 212,00202 240,00302 244,00562 300,0066
12.06.2026 10:05:27702 028,00682 096,00582 098,00402 100,00102 102,002 210,00102 212,00202 240,00302 244,00562 300,0066
12.06.2026 10:04:46782 096,00682 098,00502 100,00202 102,00102 182,002 210,00102 212,00202 240,00302 244,00562 300,0066
12.06.2026 10:04:46782 096,00682 098,00502 100,00202 102,00102 182,002 212,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:04:42782 096,00682 098,00502 100,00202 102,00102 182,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:04:42702 028,00682 096,00582 098,00402 100,00102 102,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:04:42702 028,00682 096,00582 098,00402 100,00102 102,002 208,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 10:04:42702 028,00682 096,00582 098,00402 100,00102 102,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:03:15782 096,00682 098,00502 100,00202 102,00102 180,002 208,00102 210,00202 240,00302 244,00562 300,0066
12.06.2026 10:03:15782 096,00682 098,00502 100,00202 102,00102 180,002 210,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 10:03:12782 096,00682 098,00502 100,00202 102,00102 180,002 238,00102 240,00202 244,00462 300,00562 324,0066